La bourse ferme dans 1 h 24 min
CAC 40
7 623,35 +51,78 (+0,68 %) Euro Stoxx 50
4 908,29 +27,87 (+0,57 %) Dow Jones
38 827,74 +49,64 (+0,13 %) EUR/USD
1,0745 +0,0009 (+0,09 %) Gold future
2 339,50 +10,50 (+0,45 %) Bitcoin EUR
60 294,63 -291,95 (-0,48 %)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN251219C00022500 | 2024-05-10 2:11PM EDT | 22.50 | 21.50 | 15.60 | 20.00 | 0.00 | - | - | 3 | 88.51% |
| BHVN251219C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 14.30 | 11.60 | 16.60 | 0.00 | - | 1 | 3 | 82.04% |
| BHVN251219C00035000 | 2024-05-30 12:10PM EDT | 35.00 | 15.48 | 10.50 | 14.80 | 0.00 | - | 21 | 11 | 83.03% |
| BHVN251219C00040000 | 2024-06-14 1:00PM EDT | 40.00 | 10.50 | 9.00 | 13.00 | 0.00 | - | 2 | 189 | 81.05% |
| BHVN251219C00045000 | 2024-06-05 9:54AM EDT | 45.00 | 9.53 | 7.50 | 11.80 | 0.00 | - | 1 | 1 | 79.86% |
| BHVN251219C00050000 | 2024-06-12 10:59AM EDT | 50.00 | 9.20 | 6.50 | 10.60 | 0.00 | - | 1 | 6 | 79.24% |
| BHVN251219C00055000 | 2024-05-31 10:07AM EDT | 55.00 | 9.10 | 5.50 | 9.60 | 0.00 | - | 1 | 8 | 78.38% |
| BHVN251219C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 6.70 | 6.60 | 9.00 | 0.00 | - | 1 | 8 | 84.47% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN251219P00022500 | 2024-05-24 1:35PM EDT | 22.50 | 5.70 | 2.60 | 7.50 | 0.00 | - | 15 | 71 | 73.12% |
| BHVN251219P00025000 | 2024-05-24 2:16PM EDT | 25.00 | 7.00 | 4.00 | 8.50 | 0.00 | - | 15 | 90 | 72.19% |
| BHVN251219P00035000 | 2024-05-29 9:32AM EDT | 35.00 | 10.52 | 9.60 | 14.00 | 0.00 | - | 168 | 203 | 67.86% |
| BHVN251219P00040000 | 2024-05-09 2:59PM EDT | 40.00 | 14.60 | 12.60 | 17.30 | 0.00 | - | 1 | 1 | 65.43% |
| BHVN251219P00045000 | 2024-05-10 10:00AM EDT | 45.00 | 17.50 | 16.10 | 20.30 | 0.00 | - | - | 1 | 62.21% |
| BHVN251219P00050000 | 2024-05-15 12:31PM EDT | 50.00 | 21.40 | 20.10 | 24.80 | 0.00 | - | - | 1 | 63.79% |
