La bourse ferme dans 1 h 18 min
CAC 40
7 623,16 +51,59 (+0,68 %) Euro Stoxx 50
4 908,92 +28,50 (+0,58 %) Dow Jones
38 805,34 +27,24 (+0,07 %) EUR/USD
1,0748 +0,0013 (+0,12 %) Gold future
2 340,40 +11,40 (+0,49 %) Bitcoin EUR
59 995,45 -858,11 (-1,41 %)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:11AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN250117C00025000 | 2024-06-12 9:50AM EDT | 25.00 | 14.30 | 11.10 | 15.00 | 0.00 | - | 2 | 14 | 91.65% |
| BHVN250117C00035000 | 2024-06-11 10:40AM EDT | 35.00 | 9.00 | 6.40 | 10.20 | 0.00 | - | 2 | 60 | 87.00% |
| BHVN250117C00040000 | 2024-06-13 11:22AM EDT | 40.00 | 6.10 | 4.70 | 8.00 | 0.00 | - | 4 | 15 | 83.14% |
| BHVN250117C00045000 | 2024-06-13 11:17AM EDT | 45.00 | 4.90 | 4.50 | 6.70 | 0.00 | - | 4 | 15 | 87.92% |
| BHVN250117C00050000 | 2024-06-07 9:41AM EDT | 50.00 | 4.00 | 2.60 | 5.20 | 0.00 | - | 4 | 23 | 80.74% |
| BHVN250117C00055000 | 2024-06-14 3:30PM EDT | 55.00 | 3.00 | 1.50 | 4.30 | 0.00 | - | 1 | 26 | 78.10% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN250117P00017500 | 2024-05-29 11:50AM EDT | 17.50 | 4.30 | 0.15 | 5.00 | 0.00 | - | - | 10 | 112.84% |
| BHVN250117P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 2.20 | 0.80 | 3.20 | 0.00 | - | 10 | 27 | 85.57% |
| BHVN250117P00022500 | 2024-05-30 12:17PM EDT | 22.50 | 2.15 | 0.80 | 4.80 | 0.00 | - | 4 | 4 | 84.28% |
| BHVN250117P00025000 | 2024-05-30 3:24PM EDT | 25.00 | 3.50 | 1.55 | 4.00 | 0.00 | - | 1 | 1 | 70.09% |
| BHVN250117P00030000 | 2024-05-29 2:11PM EDT | 30.00 | 6.30 | 4.60 | 7.80 | 0.00 | - | 1 | 2 | 82.64% |
| BHVN250117P00035000 | 2024-06-05 2:36PM EDT | 35.00 | 8.20 | 6.90 | 10.70 | 0.00 | - | 10 | 10 | 78.53% |
| BHVN250117P00045000 | 2024-05-30 11:05AM EDT | 45.00 | 14.08 | 13.50 | 17.40 | 0.00 | - | 2 | 2 | 73.18% |
