La bourse ferme dans 1 h 23 min
CAC 40
7 623,29 +51,72 (+0,68 %) Euro Stoxx 50
4 907,59 +27,17 (+0,56 %) Dow Jones
38 809,48 +31,38 (+0,08 %) EUR/USD
1,0746 +0,0010 (+0,10 %) Gold future
2 341,40 +12,40 (+0,53 %) Bitcoin EUR
60 188,40 -549,38 (-0,90 %)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018C00020000 | 2024-05-15 11:06AM EDT | 20.00 | 21.20 | 13.90 | 16.20 | 0.00 | - | 2 | 7 | 99.85% |
| BHVN241018C00022500 | 2024-05-10 2:11PM EDT | 22.50 | 17.70 | 12.20 | 14.20 | 0.00 | - | 3 | 2 | 97.31% |
| BHVN241018C00025000 | 2024-06-03 9:30AM EDT | 25.00 | 12.40 | 9.40 | 12.60 | 0.00 | - | 1 | 1,012 | 86.01% |
| BHVN241018C00030000 | 2024-05-29 3:10PM EDT | 30.00 | 7.55 | 5.50 | 10.00 | 0.00 | - | 5 | 8 | 79.54% |
| BHVN241018C00035000 | 2024-06-17 1:29PM EDT | 35.00 | 5.40 | 4.90 | 6.60 | 0.00 | - | 1 | 412 | 81.96% |
| BHVN241018C00040000 | 2024-06-17 1:22PM EDT | 40.00 | 3.50 | 2.60 | 4.70 | 0.00 | - | 10 | 196 | 75.44% |
| BHVN241018C00045000 | 2024-06-14 12:28PM EDT | 45.00 | 2.50 | 2.15 | 3.40 | 0.00 | - | 1 | 287 | 78.98% |
| BHVN241018C00050000 | 2024-06-14 11:16AM EDT | 50.00 | 1.70 | 1.35 | 2.00 | +0.15 | +10.71% | 2 | 830 | 74.34% |
| BHVN241018C00055000 | 2024-06-10 11:09AM EDT | 55.00 | 1.60 | 0.60 | 1.80 | 0.00 | - | 1 | 195 | 75.39% |
| BHVN241018C00060000 | 2024-06-13 11:15AM EDT | 60.00 | 0.70 | 0.05 | 1.05 | 0.00 | - | 40 | 281 | 68.12% |
| BHVN241018C00065000 | 2024-05-22 1:15PM EDT | 65.00 | 3.10 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 85.16% |
| BHVN241018C00070000 | 2024-06-17 11:55AM EDT | 70.00 | 1.30 | 0.00 | 3.90 | 0.00 | - | 2 | 46 | 111.74% |
| BHVN241018C00075000 | 2024-04-22 9:30AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BHVN241018C00080000 | 2024-04-30 9:30AM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BHVN241018C00085000 | 2024-05-09 3:26PM EDT | 85.00 | 2.05 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 89.65% |
| BHVN241018C00090000 | 2024-06-04 12:27PM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 92.58% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018P00020000 | 2024-05-29 3:36PM EDT | 20.00 | 1.24 | 0.05 | 2.50 | 0.00 | - | 6 | 4 | 94.19% |
| BHVN241018P00022500 | 2024-05-30 1:43PM EDT | 22.50 | 1.21 | 0.35 | 4.10 | 0.00 | - | 2 | 14 | 99.10% |
| BHVN241018P00025000 | 2024-05-30 9:42AM EDT | 25.00 | 2.00 | 0.60 | 4.50 | 0.00 | - | 2 | 250 | 88.04% |
| BHVN241018P00030000 | 2024-06-07 1:43PM EDT | 30.00 | 3.83 | 1.70 | 6.00 | 0.00 | - | 1 | 236 | 74.66% |
| BHVN241018P00035000 | 2024-05-29 3:50PM EDT | 35.00 | 7.20 | 4.20 | 8.50 | 0.00 | - | 2 | 217 | 71.07% |
| BHVN241018P00040000 | 2024-06-12 3:10PM EDT | 40.00 | 9.20 | 7.50 | 11.40 | 0.00 | - | 2 | 121 | 67.02% |
| BHVN241018P00045000 | 2024-06-05 10:23AM EDT | 45.00 | 13.55 | 12.20 | 14.00 | 0.00 | - | 1 | 42 | 62.62% |
| BHVN241018P00050000 | 2024-05-29 9:32AM EDT | 50.00 | 21.70 | 16.30 | 18.40 | 0.00 | - | 1 | 13 | 60.50% |
| BHVN241018P00055000 | 2024-06-05 10:23AM EDT | 55.00 | 22.60 | 20.90 | 22.70 | 0.00 | - | 2 | 100 | 55.18% |
| BHVN241018P00060000 | 2024-04-29 1:40PM EDT | 60.00 | 23.80 | 25.00 | 29.00 | 0.00 | - | 7 | 0 | 68.46% |
| BHVN241018P00080000 | 2024-03-13 1:26PM EDT | 80.00 | 26.30 | 28.90 | 33.50 | 0.00 | - | - | 5 | 0.00% |
