Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240816C00020000 | 2024-05-30 1:57PM EDT | 20.00 | 16.15 | 13.00 | 15.90 | 0.00 | - | 4 | 4 | 117.48% |
BHVN240816C00030000 | 2024-06-12 3:46PM EDT | 30.00 | 6.60 | 4.20 | 7.50 | 0.00 | - | 150 | 300 | 73.83% |
BHVN240816C00035000 | 2024-06-14 3:48PM EDT | 35.00 | 3.60 | 0.95 | 5.00 | 0.00 | - | 1 | 2 | 65.67% |
BHVN240816C00040000 | 2024-06-14 1:14PM EDT | 40.00 | 1.70 | 0.80 | 2.00 | 0.00 | - | 3 | 6 | 63.62% |
BHVN240816C00045000 | 2024-06-03 9:30AM EDT | 45.00 | 1.95 | 0.10 | 3.60 | 0.00 | - | 1 | 2 | 93.60% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240816P00022500 | 2024-05-31 2:35PM EDT | 22.50 | 0.54 | 0.00 | 3.60 | 0.00 | - | 4 | 4 | 129.10% |
BHVN240816P00025000 | 2024-05-31 2:35PM EDT | 25.00 | 0.87 | 0.10 | 3.10 | 0.00 | - | 4 | 4 | 100.59% |
BHVN240816P00030000 | 2024-06-17 12:01PM EDT | 30.00 | 2.03 | 1.40 | 3.10 | 0.00 | - | 5 | 25 | 73.85% |
BHVN240816P00035000 | 2024-06-17 3:19PM EDT | 35.00 | 4.50 | 3.60 | 5.70 | 0.00 | - | 10 | 15 | 70.75% |