La bourse ferme dans 1 h 15 min
CAC 40
7 615,00 +43,43 (+0,57 %) Euro Stoxx 50
4 905,55 +25,13 (+0,51 %) Dow Jones
38 794,38 +16,28 (+0,04 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 339,00 +10,00 (+0,43 %) Bitcoin EUR
60 276,43 -486,90 (-0,80 %)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:15AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719C00015000 | 2023-12-29 3:08PM EDT | 15.00 | 28.80 | 29.70 | 33.50 | 0.00 | - | 1 | 1 | 1,146.88% |
| BHVN240719C00020000 | 2024-05-30 11:52AM EDT | 20.00 | 16.00 | 12.90 | 15.40 | 0.00 | - | 3 | 874 | 143.16% |
| BHVN240719C00022500 | 2024-04-26 2:56PM EDT | 22.50 | 17.70 | 14.10 | 16.80 | 0.00 | - | 2 | 60 | 277.93% |
| BHVN240719C00025000 | 2024-05-29 12:59PM EDT | 25.00 | 8.10 | 8.20 | 10.70 | 0.00 | - | 20 | 52 | 107.72% |
| BHVN240719C00030000 | 2024-06-14 3:32PM EDT | 30.00 | 4.90 | 4.40 | 5.20 | 0.00 | - | 2 | 574 | 70.51% |
| BHVN240719C00035000 | 2024-06-17 11:00AM EDT | 35.00 | 2.10 | 1.80 | 2.45 | 0.00 | - | 11 | 147 | 68.80% |
| BHVN240719C00040000 | 2024-06-14 3:27PM EDT | 40.00 | 0.60 | 0.55 | 0.90 | -0.15 | -20.00% | 30 | 221 | 66.11% |
| BHVN240719C00045000 | 2024-06-05 3:49PM EDT | 45.00 | 0.57 | 0.10 | 0.70 | 0.00 | - | 2 | 133 | 76.27% |
| BHVN240719C00050000 | 2024-06-10 11:14AM EDT | 50.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 334 | 91.80% |
| BHVN240719C00055000 | 2024-06-05 10:22AM EDT | 55.00 | 2.52 | 0.00 | 0.75 | 0.00 | - | 2 | 76 | 108.98% |
| BHVN240719C00060000 | 2024-06-03 1:28PM EDT | 60.00 | 1.12 | 0.00 | 0.75 | 0.00 | - | 20 | 157 | 122.66% |
| BHVN240719C00065000 | 2024-06-05 10:22AM EDT | 65.00 | 2.49 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 134.86% |
| BHVN240719C00070000 | 2024-05-24 12:20PM EDT | 70.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 10 | 1,081 | 145.90% |
| BHVN240719C00075000 | 2024-04-22 10:15AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BHVN240719C00080000 | 2024-05-24 2:49PM EDT | 80.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 258 | 165.04% |
| BHVN240719C00085000 | 2024-05-10 9:30AM EDT | 85.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 271.53% |
| BHVN240719C00090000 | 2024-05-13 10:23AM EDT | 90.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 238.57% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00015000 | 2024-05-29 10:08AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 135.94% |
| BHVN240719P00017500 | 2024-05-31 12:24PM EDT | 17.50 | 0.55 | 0.05 | 2.00 | 0.00 | - | 2 | 26 | 204.49% |
| BHVN240719P00020000 | 2024-06-12 12:14PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 70 | 115.63% |
| BHVN240719P00022500 | 2024-05-24 3:34PM EDT | 22.50 | 1.40 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 103.42% |
| BHVN240719P00025000 | 2024-06-17 3:27PM EDT | 25.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 3 | 209 | 108.59% |
| BHVN240719P00030000 | 2024-06-18 9:56AM EDT | 30.00 | 1.05 | 0.60 | 1.55 | -0.05 | -4.55% | 11 | 289 | 65.67% |
| BHVN240719P00035000 | 2024-06-17 12:24PM EDT | 35.00 | 3.16 | 2.70 | 3.60 | 0.00 | - | 5 | 102 | 58.55% |
| BHVN240719P00040000 | 2024-06-17 10:43AM EDT | 40.00 | 7.18 | 6.20 | 7.50 | 0.00 | - | 1 | 17 | 54.69% |
| BHVN240719P00045000 | 2024-06-12 11:06AM EDT | 45.00 | 10.00 | 10.70 | 13.40 | 0.00 | - | 1 | 8 | 86.43% |
| BHVN240719P00050000 | 2024-06-04 10:24AM EDT | 50.00 | 16.00 | 15.60 | 18.50 | 0.00 | - | 5 | 1 | 106.06% |
| BHVN240719P00055000 | 2024-06-06 2:05PM EDT | 55.00 | 21.51 | 19.50 | 23.50 | 0.00 | - | 9 | 5 | 80.47% |
| BHVN240719P00060000 | 2024-03-26 11:40AM EDT | 60.00 | 12.00 | 21.60 | 24.30 | 0.00 | - | 10 | 16 | 0.00% |
| BHVN240719P00065000 | 2024-03-08 11:59AM EDT | 65.00 | 15.35 | 15.40 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| BHVN240719P00070000 | 2024-04-15 12:42PM EDT | 70.00 | 23.70 | 32.10 | 34.40 | 0.00 | - | 2 | 4 | 0.00% |
| BHVN240719P00085000 | 2024-05-31 1:56PM EDT | 85.00 | 50.00 | 49.90 | 53.50 | 0.00 | - | 9 | 1 | 164.06% |
