La bourse ferme dans 1 h 17 min
CAC 40
7 618,44 +46,87 (+0,62 %) Euro Stoxx 50
4 906,38 +25,96 (+0,53 %) Dow Jones
38 798,40 +20,30 (+0,05 %) EUR/USD
1,0749 +0,0014 (+0,13 %) Gold future
2 340,00 +11,00 (+0,47 %) Bitcoin EUR
60 083,47 -727,32 (-1,20 %)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:11AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00022500 | 2024-05-29 2:02PM EDT | 22.50 | 10.20 | 9.00 | 12.50 | 0.00 | - | 4 | 1 | 444.14% |
| BHVN240621C00025000 | 2024-06-03 12:13PM EDT | 25.00 | 10.10 | 7.90 | 10.00 | 0.00 | - | 2 | 9 | 217.19% |
| BHVN240621C00030000 | 2024-06-14 11:01AM EDT | 30.00 | 3.47 | 3.10 | 5.00 | 0.00 | - | 1 | 301 | 120.70% |
| BHVN240621C00035000 | 2024-06-17 3:30PM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 500 | 62.11% |
| BHVN240621C00040000 | 2024-06-14 3:18PM EDT | 40.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 165 | 3,686 | 110.16% |
| BHVN240621C00045000 | 2024-06-17 12:34PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,122 | 139.84% |
| BHVN240621C00050000 | 2024-06-13 3:27PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5,561 | 239.45% |
| BHVN240621C00055000 | 2024-06-11 12:38PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 636 | 306.64% |
| BHVN240621C00060000 | 2024-06-06 2:09PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 2,448 | 246.88% |
| BHVN240621C00065000 | 2024-05-29 1:09PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 225 | 275.00% |
| BHVN240621C00070000 | 2024-04-30 3:08PM EDT | 70.00 | 0.73 | 0.00 | 0.10 | 0.00 | - | - | 1 | 300.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00020000 | 2024-05-31 9:31AM EDT | 20.00 | 0.63 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 220.31% |
| BHVN240621P00022500 | 2024-06-11 11:54AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,224 | 193.75% |
| BHVN240621P00025000 | 2024-06-17 11:24AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,477 | 134.38% |
| BHVN240621P00030000 | 2024-06-17 11:24AM EDT | 30.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 14 | 3,576 | 92.19% |
| BHVN240621P00035000 | 2024-06-17 12:01PM EDT | 35.00 | 1.93 | 1.65 | 2.35 | 0.00 | - | 30 | 877 | 84.47% |
| BHVN240621P00040000 | 2024-06-17 12:23PM EDT | 40.00 | 6.40 | 5.70 | 8.50 | 0.00 | - | 5 | 1,311 | 188.09% |
| BHVN240621P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 11.72 | 9.50 | 13.50 | 0.00 | - | 4 | 13 | 171.48% |
| BHVN240621P00050000 | 2024-06-04 11:49AM EDT | 50.00 | 15.60 | 14.50 | 18.50 | 0.00 | - | 10 | 0 | 217.58% |
