La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 375,15 +380,68 (+0,61 %)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240816C00035000 | 2024-05-17 10:00AM EDT | 35.00 | 12.60 | 7.60 | 12.40 | 0.00 | - | 3 | 5 | 91.43% |
| BHF240816C00040000 | 2024-05-30 11:15AM EDT | 40.00 | 4.40 | 4.00 | 7.10 | 0.00 | - | 2 | 5 | 58.20% |
| BHF240816C00045000 | 2024-05-30 3:26PM EDT | 45.00 | 2.00 | 2.25 | 2.60 | 0.00 | - | 22 | 41 | 34.64% |
| BHF240816C00050000 | 2024-05-30 2:16PM EDT | 50.00 | 0.65 | 0.10 | 1.00 | 0.00 | - | 1 | 95 | 34.40% |
| BHF240816C00055000 | 2024-05-30 1:23PM EDT | 55.00 | 0.25 | 0.15 | 0.70 | 0.00 | - | 2 | 95 | 42.87% |
| BHF240816C00060000 | 2024-05-07 2:13PM EDT | 60.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 82.81% |
| BHF240816C00065000 | 2024-05-08 3:11PM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 8 | 26 | 94.04% |
| BHF240816C00070000 | 2024-05-20 1:03PM EDT | 70.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 5 | 103.88% |
| BHF240816C00075000 | 2024-01-22 12:11PM EDT | 75.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 63.67% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240816P00025000 | 2024-05-30 10:32AM EDT | 25.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 78.42% |
| BHF240816P00030000 | 2024-02-13 11:51AM EDT | 30.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 12 | 113.06% |
| BHF240816P00035000 | 2024-05-13 1:22PM EDT | 35.00 | 0.18 | 0.15 | 4.80 | 0.00 | - | 58 | 132 | 84.45% |
| BHF240816P00040000 | 2024-05-29 10:48AM EDT | 40.00 | 1.39 | 0.70 | 0.90 | 0.00 | - | 12 | 175 | 32.91% |
| BHF240816P00045000 | 2024-05-29 10:48AM EDT | 45.00 | 4.06 | 2.30 | 2.65 | 0.00 | - | 2 | 198 | 29.25% |
| BHF240816P00050000 | 2024-05-14 9:40AM EDT | 50.00 | 4.67 | 4.00 | 8.40 | 0.00 | - | 2 | 805 | 60.33% |
| BHF240816P00055000 | 2024-05-09 12:03PM EDT | 55.00 | 9.30 | 8.20 | 13.00 | 0.00 | - | 20 | 0 | 71.24% |
