La bourse ferme dans 6 h 59 min
CAC 40
7 937,38 -47,55 (-0,60 %) Euro Stoxx 50
4 912,09 -9,13 (-0,19 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 316,50 +5,50 (+0,24 %) Bitcoin EUR
54 065,82 +888,07 (+1,67 %)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00035000 | 2024-02-13 11:37AM EDT | 35.00 | 11.00 | 10.10 | 14.90 | 0.00 | - | - | 3 | 159.18% |
| BHF240517C00040000 | 2024-02-13 10:50AM EDT | 40.00 | 7.80 | 7.50 | 9.20 | 0.00 | - | 5 | 6 | 81.05% |
| BHF240517C00045000 | 2024-05-01 2:32PM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHF240517C00050000 | 2024-05-01 2:52PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BHF240517C00055000 | 2024-05-01 2:05PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHF240517C00060000 | 2024-04-24 9:30AM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHF240517C00065000 | 2024-04-23 9:56AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| BHF240517C00070000 | 2024-02-06 10:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BHF240517C00075000 | 2023-12-11 3:03PM EDT | 75.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 7 | 135.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00030000 | 2023-10-19 3:53PM EDT | 30.00 | 0.64 | 0.00 | 0.85 | 0.00 | - | - | 1 | 160.74% |
| BHF240517P00035000 | 2024-02-13 10:46AM EDT | 35.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | - | 2 | 212.60% |
| BHF240517P00040000 | 2024-04-25 10:38AM EDT | 40.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BHF240517P00045000 | 2024-05-01 2:45PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BHF240517P00050000 | 2024-05-01 2:32PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BHF240517P00055000 | 2024-03-22 12:07PM EDT | 55.00 | 6.79 | 6.00 | 8.20 | 0.00 | - | 4 | 72 | 69.24% |
| BHF240517P00060000 | 2024-02-07 4:33PM EDT | 60.00 | 8.30 | 11.50 | 16.40 | 0.00 | - | 4 | 0 | 153.52% |
