La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
58 014,51 +488,47 (+0,85 %)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 97 | 213 | 2024-05-10 | 0.08 | -0.04 | -33.33% | 255 | 221 |
| 0.18 | -0.03 | -14.29% | 104 | 10 | 2024-05-17 | 0.19 | +0.05 | +35.71% | 63 | 705 |
| 0.19 | -0.08 | -29.63% | 34 | 44 | 2024-05-24 | 0.27 | +0.10 | +58.82% | 1 | 255 |
| 0.35 | -1.43 | -80.34% | 1 | 17 | 2024-05-31 | 0.26 | +0.05 | +23.81% | 35 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 77 |
| 0.37 | -0.09 | -19.57% | 6 | 2,583 | 2024-06-21 | 0.37 | +0.02 | +5.71% | 170 | 1,989 |
| 0.62 | 0.00 | - | 102 | 241 | 2024-07-19 | 0.49 | 0.00 | - | 2,050 | 2,572 |
| - | - | - | - | - | 2024-08-16 | 0.62 | 0.00 | - | 73 | 85 |
| - | - | - | - | - | 2024-09-20 | 0.52 | 0.00 | - | 1 | 132 |
| 0.95 | -0.01 | -1.04% | 14 | 32 | 2024-10-18 | 0.83 | 0.00 | - | 16 | 159 |
| 1.37 | +0.07 | +5.38% | 1 | 959 | 2025-01-17 | 0.91 | 0.00 | - | 40 | 3,411 |
| 1.92 | 0.00 | - | 1 | 34 | 2025-06-20 | 1.40 | -0.08 | -5.41% | 200 | 5,160 |
| 2.44 | 0.00 | - | 5 | 4,989 | 2025-12-19 | 1.80 | +0.14 | +8.43% | 5 | 2,824 |
| 2.75 | 0.00 | - | 25 | 95 | 2026-01-16 | 1.80 | 0.00 | - | 63 | 267 |
