Marchés français ouverture 8 h 16 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 985,97 -1 637,98 (-2,79 %)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.62 | -1.37 | -17.15% | 6 | 9 | 0.50 | - | - | - | - | - |
| 7.14 | +0.39 | +5.78% | 5 | 17 | 1.00 | - | - | - | - | - |
| 6.65 | -1.09 | -14.08% | 7 | 13 | 1.50 | - | - | - | - | - |
| 5.91 | 0.00 | - | 6 | 6 | 2.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 5.78 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 2 | 2 | 4.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 3 | 5.00 | 0.02 | 0.00 | - | - | 8 |
| 3.05 | 0.00 | - | - | 2 | 5.50 | - | - | - | - | - |
| 1.01 | -1.60 | -61.30% | 5 | 2 | 6.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 6 | 6 | 6.50 | 0.01 | 0.00 | - | 8 | 24 |
| 0.11 | -1.80 | -94.24% | 242 | 5 | 7.00 | 0.12 | +0.11 | +1,100.00% | 218 | 68 |
| 0.01 | -0.06 | -85.71% | 46 | 351 | 7.50 | 0.52 | +0.38 | +271.43% | 170 | 563 |
| 0.01 | -0.01 | -50.00% | 273 | 554 | 8.00 | 1.00 | +0.44 | +78.57% | 3 | 97 |
| 0.02 | +0.01 | +100.00% | 51 | 176 | 8.50 | 1.50 | +0.50 | +50.00% | 1 | 13 |
| 0.01 | 0.00 | - | 25 | 76 | 9.00 | 0.47 | 0.00 | - | 20 | 5 |
| 0.01 | 0.00 | - | 5 | 151 | 9.50 | 0.88 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 9 | 25 | 10.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 22 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 31 | 11.00 | 1.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 25 | 11.50 | 2.20 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 5 | 213 | 12.00 | 1.81 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 2 | 14.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
