Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 46 | 577 | 2024-05-10 | 0.94 | -0.06 | -6.00% | 20 | 60 |
0.03 | 0.00 | - | 34 | 352 | 2024-05-17 | 0.89 | +0.36 | +67.92% | 100 | 1,094 |
0.12 | 0.00 | - | 5 | 42 | 2024-05-24 | 0.80 | 0.00 | - | 2 | 17 |
0.13 | 0.00 | - | 45 | 3 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 24 |
0.18 | +0.18 | - | - | 1 | 2024-06-07 | 0.66 | 0.00 | - | 10 | 33 |
0.30 | +0.30 | - | - | 1 | 2024-06-14 | 1.58 | +1.58 | - | - | 15 |
0.09 | -0.02 | -18.18% | 34 | 458 | 2024-06-21 | 0.93 | -0.07 | -7.00% | 65 | 1,366 |
0.17 | -0.07 | -29.17% | 4 | 237 | 2024-07-19 | 1.30 | 0.00 | - | 12 | 753 |
0.35 | -0.05 | -12.50% | 79 | 262 | 2024-08-16 | - | - | - | - | - |
0.70 | +0.70 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
0.50 | -0.12 | -19.35% | 82 | 32 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 833 |
0.88 | -0.04 | -4.35% | 1 | 115 | 2025-01-17 | 1.46 | 0.00 | - | 1 | 269 |