Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240719C00180000 | 2024-06-12 3:22PM EDT | 2024-07-19 | 5.40 | 0.00 | 5.00 | 0.00 | - | 10 | 22 | 56.85% |
BGNE240816C00180000 | 2024-06-21 1:45PM EDT | 2024-08-16 | 3.70 | 1.30 | 6.00 | -2.39 | -39.24% | 5 | 9 | 57.92% |
BGNE241115C00180000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 17.20 | 10.10 | 15.00 | 0.00 | - | 10 | 10 | 53.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240816P00180000 | 2024-03-15 12:20PM EDT | 2024-08-16 | 28.79 | 40.60 | 45.50 | 0.00 | - | 1 | 8 | 114.81% |
BGNE241115P00180000 | 2024-03-15 12:20PM EDT | 2024-11-15 | 33.85 | 44.70 | 49.50 | 0.00 | - | - | 1 | 80.78% |