Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621C00180000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 97.44% |
BGNE240719C00180000 | 2024-06-12 3:22PM EDT | 2024-07-19 | 5.40 | 0.65 | 5.50 | 0.00 | - | 10 | 22 | 59.09% |
BGNE240816C00180000 | 2024-05-28 2:11PM EDT | 2024-08-16 | 6.09 | 4.10 | 8.80 | +1.59 | +35.33% | 15 | 21 | 57.08% |
BGNE241115C00180000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 17.20 | 10.10 | 15.00 | 0.00 | - | 10 | 10 | 51.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240816P00180000 | 2024-03-15 12:20PM EDT | 2024-08-16 | 28.79 | 40.60 | 45.50 | 0.00 | - | 1 | 8 | 120.73% |
BGNE241115P00180000 | 2024-03-15 12:20PM EDT | 2024-11-15 | 33.85 | 44.70 | 49.50 | 0.00 | - | - | 1 | 86.54% |