Marchés français ouverture 3 h 3 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 042,50 +425,40 (+1,10 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 928,81 -266,79 (-1,39 %) Bitcoin EUR
64 076,40 -490,14 (-0,76 %)
BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00140000 | 2024-05-20 10:19AM EDT | 140.00 | 34.01 | 26.50 | 31.40 | 0.00 | - | 10 | 2 | 73.66% |
| BGNE240621C00145000 | 2024-05-15 2:39PM EDT | 145.00 | 22.92 | 22.00 | 26.90 | 0.00 | - | 2 | 1 | 68.14% |
| BGNE240621C00150000 | 2024-05-17 1:17PM EDT | 150.00 | 27.00 | 17.50 | 22.40 | 0.00 | - | 1 | 7 | 61.96% |
| BGNE240621C00160000 | 2024-05-09 3:05PM EDT | 160.00 | 15.33 | 10.00 | 14.90 | 0.00 | - | 1 | 150 | 55.88% |
| BGNE240621C00165000 | 2024-05-16 12:40PM EDT | 165.00 | 11.20 | 7.00 | 11.50 | 0.00 | - | 1 | 7 | 52.43% |
| BGNE240621C00170000 | 2024-05-21 11:17AM EDT | 170.00 | 8.00 | 4.50 | 9.40 | 0.00 | - | 1 | 31 | 53.91% |
| BGNE240621C00175000 | 2024-05-17 12:27PM EDT | 175.00 | 9.10 | 2.60 | 7.50 | 0.00 | - | 1 | 199 | 54.46% |
| BGNE240621C00180000 | 2024-05-20 9:30AM EDT | 180.00 | 5.50 | 2.65 | 6.00 | 0.00 | - | 1 | 3 | 55.37% |
| BGNE240621C00190000 | 2024-05-20 11:25AM EDT | 190.00 | 3.40 | 0.10 | 5.00 | 0.00 | - | 20 | 21 | 64.70% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00080000 | 2024-05-13 12:54PM EDT | 80.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 190.87% |
| BGNE240621P00130000 | 2024-04-26 2:04PM EDT | 130.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 82.79% |
| BGNE240621P00135000 | 2024-04-25 12:56PM EDT | 135.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | - | 0 | 73.90% |
| BGNE240621P00140000 | 2024-05-10 9:48AM EDT | 140.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 65.14% |
| BGNE240621P00145000 | 2024-05-10 9:48AM EDT | 145.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | - | 1 | 56.89% |
| BGNE240621P00150000 | 2024-05-14 3:50PM EDT | 150.00 | 3.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 65.45% |
| BGNE240621P00160000 | 2024-05-13 2:01PM EDT | 160.00 | 8.00 | 2.00 | 6.50 | 0.00 | - | 2 | 2 | 53.20% |
| BGNE240621P00165000 | 2024-05-17 2:04PM EDT | 165.00 | 3.99 | 4.00 | 8.50 | 0.00 | - | 4 | 19 | 52.01% |
| BGNE240621P00170000 | 2024-05-17 10:12AM EDT | 170.00 | 7.30 | 6.50 | 11.00 | 0.00 | - | 1 | 1 | 51.42% |
