Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621C00175000 | 2024-06-12 3:27PM EDT | 2024-06-21 | 2.40 | 0.40 | 3.00 | 0.00 | - | 16 | 199 | 69.09% |
BGNE240719C00175000 | 2024-06-05 3:40PM EDT | 2024-07-19 | 4.00 | 1.50 | 6.40 | 0.00 | - | 1 | 8 | 56.36% |
BGNE240816C00175000 | 2024-05-31 3:15PM EDT | 2024-08-16 | 4.80 | 5.20 | 10.00 | 0.00 | - | 1 | 9 | 55.71% |
BGNE241115C00175000 | 2024-05-17 11:28AM EDT | 2024-11-15 | 15.07 | 13.10 | 17.90 | -7.93 | -34.48% | 15 | 1 | 54.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240816P00175000 | 2024-06-14 10:35AM EDT | 2024-08-16 | 19.00 | 16.20 | 20.90 | -11.95 | -38.61% | 15 | 15 | 49.88% |