Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621C00160000 | 2024-06-05 10:00AM EDT | 2024-06-21 | 4.10 | 3.10 | 7.50 | -0.90 | -18.00% | 12 | 152 | 74.27% |
BGNE240719C00160000 | 2024-06-14 11:27AM EDT | 2024-07-19 | 10.00 | 8.00 | 12.50 | +3.80 | +61.29% | 3 | 1 | 56.91% |
BGNE240816C00160000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 8.00 | 11.70 | 16.50 | 0.00 | - | 5 | 150 | 57.35% |
BGNE241115C00160000 | 2024-04-23 12:41PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621P00160000 | 2024-06-13 10:53AM EDT | 2024-06-21 | 1.70 | 0.25 | 5.00 | 0.00 | - | 150 | 150 | 75.24% |
BGNE240816P00160000 | 2024-04-25 2:08PM EDT | 2024-08-16 | 20.51 | 13.20 | 17.90 | 0.00 | - | 5 | 0 | 63.57% |