Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240719C00160000 | 2024-06-21 2:47PM EDT | 2024-07-19 | 5.62 | 2.70 | 7.50 | +0.68 | +13.77% | 150 | 6 | 54.37% |
BGNE240816C00160000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 8.00 | 6.50 | 11.00 | 0.00 | - | 5 | 150 | 52.59% |
BGNE241115C00160000 | 2024-04-23 12:41PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240816P00160000 | 2024-04-25 2:08PM EDT | 2024-08-16 | 20.51 | 13.20 | 17.90 | 0.00 | - | 5 | 0 | 55.33% |
BGNE241115P00160000 | 2024-06-14 10:35AM EDT | 2024-11-15 | 16.05 | 15.20 | 20.00 | 0.00 | - | - | 15 | 45.27% |