Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621C00150000 | 2024-06-11 2:33PM EDT | 2024-06-21 | 9.00 | 11.00 | 15.50 | 0.00 | - | 2 | 10 | 54.39% |
BGNE240816C00150000 | 2024-06-12 11:06AM EDT | 2024-08-16 | 19.50 | 17.50 | 22.00 | 0.00 | - | 1 | 12 | 58.03% |
BGNE241115C00150000 | 2024-04-16 2:16PM EDT | 2024-11-15 | 17.50 | 33.00 | 37.90 | 0.00 | - | - | 1 | 71.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621P00150000 | 2024-06-06 3:35PM EDT | 2024-06-21 | 2.40 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 88.70% |
BGNE240719P00150000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 7.50 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 55.95% |
BGNE240816P00150000 | 2024-06-12 3:06PM EDT | 2024-08-16 | 4.50 | 3.20 | 7.90 | 0.00 | - | 3 | 2 | 51.70% |
BGNE241115P00150000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 14.60 | 14.60 | 19.50 | 0.00 | - | 37 | 40 | 56.81% |