Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621C00145000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 22.92 | 16.00 | 20.50 | 0.00 | - | 2 | 1 | 70.26% |
BGNE240816C00145000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 22.00 | 21.00 | 25.50 | -8.95 | -28.92% | 4 | 2 | 59.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621P00145000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 48 | 109.16% |
BGNE240719P00145000 | 2024-05-23 10:16AM EDT | 2024-07-19 | 3.27 | 0.15 | 5.00 | 0.00 | - | 10 | 10 | 62.96% |
BGNE240816P00145000 | 2024-06-03 3:39PM EDT | 2024-08-16 | 10.22 | 2.25 | 6.40 | 0.00 | - | 1 | 7 | 53.14% |