Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240816C00140000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 25.50 | 16.20 | 21.00 | 0.00 | - | 1 | 3 | 48.71% |
BGNE241115C00140000 | 2024-04-19 2:53PM EDT | 2024-11-15 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240719P00140000 | 2024-06-04 11:08AM EDT | 2024-07-19 | 2.70 | 0.00 | 5.00 | 0.00 | - | 10 | 30 | 50.78% |
BGNE240816P00140000 | 2024-05-21 2:29PM EDT | 2024-08-16 | 3.30 | 1.90 | 6.50 | 0.00 | - | 2 | 16 | 56.86% |
BGNE241115P00140000 | 2024-06-13 11:08AM EDT | 2024-11-15 | 7.80 | 6.00 | 10.90 | 0.00 | - | 1 | 2 | 47.91% |