Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621C00140000 | 2024-05-29 2:44PM EDT | 2024-06-21 | 13.00 | 21.00 | 25.50 | 0.00 | - | 2 | 8 | 85.99% |
BGNE240816C00140000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 25.50 | 16.20 | 21.00 | 0.00 | - | 1 | 3 | 0.00% |
BGNE241115C00140000 | 2024-04-19 2:53PM EDT | 2024-11-15 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621P00140000 | 2024-06-12 1:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.90 | 0.00 | - | 3 | 4 | 107.08% |
BGNE240719P00140000 | 2024-06-04 11:08AM EDT | 2024-07-19 | 2.70 | 0.10 | 5.00 | 0.00 | - | 10 | 30 | 54.75% |
BGNE240816P00140000 | 2024-05-21 2:29PM EDT | 2024-08-16 | 3.30 | 0.70 | 5.50 | 0.00 | - | 2 | 16 | 56.46% |
BGNE241115P00140000 | 2024-06-13 11:08AM EDT | 2024-11-15 | 7.80 | 5.20 | 9.90 | 0.00 | - | 1 | 2 | 49.19% |