Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240816C00135000 | 2024-04-29 3:51PM EDT | 2024-08-16 | 30.00 | 20.00 | 24.50 | 0.00 | - | 1 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621P00135000 | 2024-04-25 12:56PM EDT | 2024-06-21 | 4.50 | 0.00 | 2.00 | 0.00 | - | - | 0 | 112.70% |
BGNE240719P00135000 | 2024-06-12 2:52PM EDT | 2024-07-19 | 0.78 | 0.00 | 5.00 | 0.00 | - | 3 | 30 | 62.82% |
BGNE240816P00135000 | 2024-05-31 11:33AM EDT | 2024-08-16 | 4.40 | 0.10 | 5.00 | 0.00 | - | 10 | 194 | 61.26% |
BGNE241115P00135000 | 2024-05-29 1:42PM EDT | 2024-11-15 | 9.50 | 3.70 | 8.50 | 0.00 | - | 2 | 23 | 50.40% |