Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240816C00130000 | 2024-03-07 11:27AM EDT | 2024-08-16 | 39.20 | 28.50 | 33.00 | 0.00 | - | 5 | 5 | 33.08% |
BGNE241115C00130000 | 2024-04-19 2:53PM EDT | 2024-11-15 | 22.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621P00130000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 169.97% |
BGNE240816P00130000 | 2024-06-12 3:00PM EDT | 2024-08-16 | 1.37 | 0.20 | 5.00 | 0.00 | - | 1 | 76 | 53.58% |
BGNE241115P00130000 | 2024-05-31 11:34AM EDT | 2024-11-15 | 7.40 | 2.30 | 7.00 | 0.00 | - | 10 | 30 | 50.76% |