Marchés français ouverture 5 h 22 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 730,16 +388,62 (+0,99 %) EUR/USD
1,0689 -0,0019 (-0,18 %) HANG SENG
17 583,19 -133,28 (-0,75 %) Bitcoin EUR
57 999,65 +904,39 (+1,58 %)
BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 1 |
| 76.00 | 0.00 | - | 1 | 2 | 80.00 | 1.60 | 0.00 | - | - | 1 |
| 51.30 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 2.70 | 0.00 | - | - | 1 |
| 43.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 40.40 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 10.50 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | - | 1 | 125.00 | 4.40 | 0.00 | - | 30 | 104 |
| 22.43 | 0.00 | - | 2 | 2 | 130.00 | 7.40 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 135.00 | 9.50 | 0.00 | - | 2 | 23 |
| 18.08 | 0.00 | - | 2 | 2 | 140.00 | 11.50 | +3.70 | +47.44% | 2 | 2 |
| 15.00 | 0.00 | - | 5 | 5 | 150.00 | 14.60 | 0.00 | - | 37 | 40 |
| 19.00 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 2 | 160.00 | 16.05 | 0.00 | - | - | 15 |
| 22.80 | 0.00 | - | 10 | 14 | 170.00 | 21.45 | 0.00 | - | - | 15 |
| 10.00 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 10 | 180.00 | 33.85 | 0.00 | - | - | 1 |
| 12.09 | 0.00 | - | 15 | 16 | 185.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 3.90 | -4.47 | -53.41% | 1 | 6 | 200.00 | 53.30 | 0.00 | - | 1 | 7 |
| 7.50 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 63.60 | 0.00 | - | 1 | 1 |
| 1.65 | -6.65 | -80.12% | 2 | 10 | 230.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 4 | 250.00 | 79.10 | 0.00 | - | 51 | 125 |
| 1.70 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
