La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 623,27 -138,10 (-0,22 %)
BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00140000 | 2024-05-29 2:44PM EDT | 140.00 | 13.00 | 21.00 | 25.50 | 0.00 | - | 2 | 8 | 85.99% |
| BGNE240621C00145000 | 2024-05-15 2:39PM EDT | 145.00 | 22.92 | 16.00 | 20.50 | 0.00 | - | 2 | 1 | 70.26% |
| BGNE240621C00150000 | 2024-06-11 2:33PM EDT | 150.00 | 9.00 | 11.00 | 15.50 | 0.00 | - | 2 | 10 | 54.39% |
| BGNE240621C00155000 | 2024-06-12 12:34PM EDT | 155.00 | 13.74 | 6.50 | 11.00 | 0.00 | - | 1 | 5 | 80.35% |
| BGNE240621C00160000 | 2024-06-05 10:00AM EDT | 160.00 | 4.10 | 3.10 | 7.50 | -0.90 | -18.00% | 12 | 152 | 74.27% |
| BGNE240621C00165000 | 2024-05-30 10:38AM EDT | 165.00 | 3.30 | 0.20 | 5.00 | 0.00 | - | 1 | 6 | 73.24% |
| BGNE240621C00170000 | 2024-05-31 3:46PM EDT | 170.00 | 1.00 | 0.30 | 5.00 | -1.91 | -65.64% | 1 | 32 | 65.80% |
| BGNE240621C00175000 | 2024-06-12 3:27PM EDT | 175.00 | 2.40 | 0.40 | 3.00 | 0.00 | - | 16 | 199 | 69.09% |
| BGNE240621C00180000 | 2024-05-31 3:46PM EDT | 180.00 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 97.44% |
| BGNE240621C00190000 | 2024-05-20 11:25AM EDT | 190.00 | 3.40 | 0.00 | 0.55 | 0.00 | - | 20 | 21 | 70.61% |
| BGNE240621C00195000 | 2024-06-12 3:06PM EDT | 195.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 138.33% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00080000 | 2024-05-13 12:54PM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 239.84% |
| BGNE240621P00130000 | 2024-04-26 2:04PM EDT | 130.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 169.97% |
| BGNE240621P00135000 | 2024-04-25 12:56PM EDT | 135.00 | 4.50 | 0.00 | 2.00 | 0.00 | - | - | 0 | 112.70% |
| BGNE240621P00140000 | 2024-06-12 1:15PM EDT | 140.00 | 0.20 | 0.00 | 2.90 | 0.00 | - | 3 | 4 | 107.08% |
| BGNE240621P00145000 | 2024-06-13 9:30AM EDT | 145.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 48 | 109.16% |
| BGNE240621P00150000 | 2024-06-06 3:35PM EDT | 150.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 88.70% |
| BGNE240621P00155000 | 2024-06-11 11:56AM EDT | 155.00 | 4.77 | 0.00 | 5.00 | 0.00 | - | - | 1 | 67.46% |
| BGNE240621P00160000 | 2024-06-13 10:53AM EDT | 160.00 | 1.70 | 0.25 | 5.00 | 0.00 | - | 150 | 150 | 75.24% |
| BGNE240621P00165000 | 2024-05-17 2:04PM EDT | 165.00 | 3.99 | 3.70 | 7.00 | 0.00 | - | 4 | 19 | 68.16% |
| BGNE240621P00170000 | 2024-05-17 10:12AM EDT | 170.00 | 7.30 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 71.56% |
