La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 224,80 +169,27 (+0,28 %)
BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816C00090000 | 2024-05-22 1:11PM EDT | 90.00 | 79.80 | 64.20 | 69.00 | 0.00 | - | 4 | 1 | 78.13% |
| BGNE240816C00095000 | 2024-02-09 10:30AM EDT | 95.00 | 54.20 | 64.10 | 69.00 | 0.00 | - | - | 1 | 132.36% |
| BGNE240816C00100000 | 2024-05-31 2:42PM EDT | 100.00 | 51.00 | 54.50 | 59.40 | 0.00 | - | 1 | 3 | 72.36% |
| BGNE240816C00105000 | 2024-02-27 10:30AM EDT | 105.00 | 64.40 | 52.50 | 57.40 | 0.00 | - | - | 1 | 99.24% |
| BGNE240816C00110000 | 2024-02-09 10:30AM EDT | 110.00 | 42.60 | 51.50 | 56.40 | 0.00 | - | - | 2 | 119.85% |
| BGNE240816C00115000 | 2024-02-09 10:30AM EDT | 115.00 | 39.10 | 47.60 | 52.50 | 0.00 | - | - | 1 | 116.81% |
| BGNE240816C00120000 | 2024-06-18 1:16PM EDT | 120.00 | 35.60 | 35.20 | 40.00 | 0.00 | - | 1 | 3 | 54.59% |
| BGNE240816C00125000 | 2024-04-23 10:02AM EDT | 125.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BGNE240816C00130000 | 2024-03-07 11:27AM EDT | 130.00 | 39.20 | 28.50 | 33.00 | 0.00 | - | 5 | 5 | 63.45% |
| BGNE240816C00135000 | 2024-04-29 3:51PM EDT | 135.00 | 30.00 | 20.00 | 24.50 | 0.00 | - | 1 | 10 | 48.17% |
| BGNE240816C00140000 | 2024-04-29 9:35AM EDT | 140.00 | 25.50 | 16.20 | 21.00 | 0.00 | - | 1 | 3 | 48.71% |
| BGNE240816C00145000 | 2024-06-14 2:39PM EDT | 145.00 | 22.00 | 14.50 | 19.00 | 0.00 | - | 4 | 6 | 54.49% |
| BGNE240816C00150000 | 2024-06-18 10:01AM EDT | 150.00 | 14.50 | 11.80 | 16.00 | 0.00 | - | 1 | 13 | 53.73% |
| BGNE240816C00155000 | 2024-03-11 2:25PM EDT | 155.00 | 29.80 | 14.70 | 19.50 | 0.00 | - | 1 | 3 | 68.86% |
| BGNE240816C00160000 | 2024-05-31 3:27PM EDT | 160.00 | 8.00 | 6.50 | 11.00 | 0.00 | - | 5 | 150 | 52.59% |
| BGNE240816C00165000 | 2024-05-15 3:53PM EDT | 165.00 | 15.80 | 9.00 | 13.80 | 0.00 | - | 3 | 161 | 62.26% |
| BGNE240816C00170000 | 2024-06-18 12:00PM EDT | 170.00 | 4.94 | 3.10 | 8.00 | 0.00 | - | 244 | 400 | 54.99% |
| BGNE240816C00175000 | 2024-05-31 3:15PM EDT | 175.00 | 4.80 | 2.00 | 6.50 | 0.00 | - | 1 | 9 | 54.60% |
| BGNE240816C00180000 | 2024-06-21 1:45PM EDT | 180.00 | 3.70 | 1.30 | 6.00 | -2.39 | -39.24% | 5 | 9 | 57.92% |
| BGNE240816C00185000 | 2024-05-21 2:33PM EDT | 185.00 | 8.95 | 0.80 | 5.50 | 0.00 | - | 2 | 13 | 60.68% |
| BGNE240816C00190000 | 2024-06-14 10:35AM EDT | 190.00 | 4.06 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 62.94% |
| BGNE240816C00195000 | 2024-04-26 9:30AM EDT | 195.00 | 4.80 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 53.02% |
| BGNE240816C00200000 | 2024-06-21 1:47PM EDT | 200.00 | 1.00 | 0.50 | 5.00 | -4.80 | -82.76% | 5 | 8 | 58.23% |
| BGNE240816C00210000 | 2024-05-20 10:26AM EDT | 210.00 | 4.97 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 63.67% |
| BGNE240816C00220000 | 2024-03-08 12:04PM EDT | 220.00 | 9.80 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 83.29% |
| BGNE240816C00240000 | 2024-03-13 9:43AM EDT | 240.00 | 10.00 | 0.10 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| BGNE240816C00250000 | 2024-03-13 10:53AM EDT | 250.00 | 9.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 87.84% |
| BGNE240816C00270000 | 2024-06-12 2:16PM EDT | 270.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 97.22% |
| BGNE240816C00280000 | 2024-01-22 11:41AM EDT | 280.00 | 6.25 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 106.23% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 153.66% |
| BGNE240816P00100000 | 2024-02-13 12:48PM EDT | 100.00 | 3.50 | 0.10 | 5.00 | 0.00 | - | 2 | 0 | 95.39% |
| BGNE240816P00105000 | 2024-06-21 12:26PM EDT | 105.00 | 2.45 | 2.00 | 6.80 | -0.18 | -6.84% | 1 | 1 | 104.04% |
| BGNE240816P00110000 | 2024-06-21 12:26PM EDT | 110.00 | 2.55 | 3.10 | 8.00 | -0.78 | -23.42% | 1 | 1 | 103.85% |
| BGNE240816P00115000 | 2024-02-09 12:44PM EDT | 115.00 | 7.50 | 2.30 | 7.00 | 0.00 | - | 10 | 25 | 88.37% |
| BGNE240816P00120000 | 2024-05-01 9:54AM EDT | 120.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 40 | 63.87% |
| BGNE240816P00125000 | 2024-04-25 12:24PM EDT | 125.00 | 5.00 | 0.10 | 5.00 | 0.00 | - | 11 | 41 | 57.06% |
| BGNE240816P00130000 | 2024-06-12 3:00PM EDT | 130.00 | 1.37 | 0.20 | 5.00 | 0.00 | - | 1 | 76 | 50.31% |
| BGNE240816P00135000 | 2024-05-31 11:33AM EDT | 135.00 | 4.40 | 0.60 | 5.00 | 0.00 | - | 10 | 194 | 57.45% |
| BGNE240816P00140000 | 2024-05-21 2:29PM EDT | 140.00 | 3.30 | 1.90 | 6.50 | 0.00 | - | 2 | 16 | 56.86% |
| BGNE240816P00145000 | 2024-06-03 3:39PM EDT | 145.00 | 10.22 | 2.60 | 7.00 | 0.00 | - | 1 | 7 | 50.40% |
| BGNE240816P00150000 | 2024-06-12 3:06PM EDT | 150.00 | 4.50 | 4.50 | 9.00 | 0.00 | - | 3 | 2 | 49.89% |
| BGNE240816P00155000 | 2024-06-21 3:37PM EDT | 155.00 | 9.10 | 7.00 | 11.50 | +0.37 | +4.24% | 1 | 31 | 50.09% |
| BGNE240816P00160000 | 2024-04-25 2:08PM EDT | 160.00 | 20.51 | 13.20 | 17.90 | 0.00 | - | 5 | 0 | 55.33% |
| BGNE240816P00165000 | 2024-06-14 10:35AM EDT | 165.00 | 12.70 | 12.50 | 17.40 | 0.00 | - | 15 | 20 | 50.18% |
| BGNE240816P00170000 | 2024-05-20 3:35PM EDT | 170.00 | 11.50 | 17.50 | 22.00 | 0.00 | - | 1 | 161 | 55.47% |
| BGNE240816P00175000 | 2024-06-14 10:35AM EDT | 175.00 | 19.00 | 20.00 | 24.50 | 0.00 | - | 15 | 0 | 50.53% |
| BGNE240816P00180000 | 2024-03-15 12:20PM EDT | 180.00 | 28.79 | 40.60 | 45.50 | 0.00 | - | 1 | 8 | 114.81% |
| BGNE240816P00200000 | 2024-02-09 4:46PM EDT | 200.00 | 59.12 | 47.20 | 52.00 | 0.00 | - | 10 | 8 | 75.54% |
| BGNE240816P00250000 | 2024-05-17 2:43PM EDT | 250.00 | 77.30 | 84.70 | 89.50 | 0.00 | - | 107 | 178 | 0.00% |
| BGNE240816P00260000 | 2023-12-14 12:22PM EDT | 260.00 | 87.70 | 88.70 | 93.50 | 0.00 | - | - | 1 | 0.00% |
| BGNE240816P00270000 | 2024-04-24 2:56PM EDT | 270.00 | 128.50 | 115.00 | 119.90 | 0.00 | - | 20 | 4 | 106.15% |
| BGNE240816P00280000 | 2024-04-24 2:56PM EDT | 280.00 | 133.70 | 125.00 | 129.90 | 0.00 | - | 180 | 56 | 110.89% |
