Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240719C00160000 | 2024-06-21 2:47PM EDT | 160.00 | 5.62 | 2.70 | 7.50 | +0.68 | +13.77% | 150 | 6 | 54.37% |
BGNE240719C00165000 | 2024-06-14 11:25AM EDT | 165.00 | 7.50 | 1.00 | 5.40 | 0.00 | - | 3 | 5 | 52.67% |
BGNE240719C00170000 | 2024-06-12 3:08PM EDT | 170.00 | 8.50 | 1.15 | 5.00 | 0.00 | - | 3 | 10 | 59.55% |
BGNE240719C00175000 | 2024-06-17 11:58AM EDT | 175.00 | 2.92 | 1.50 | 5.00 | 0.00 | - | 2 | 8 | 55.65% |
BGNE240719C00180000 | 2024-06-12 3:22PM EDT | 180.00 | 5.40 | 0.00 | 5.00 | 0.00 | - | 10 | 22 | 56.85% |
BGNE240719C00185000 | 2024-06-12 12:02PM EDT | 185.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 63.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240719P00135000 | 2024-06-12 2:52PM EDT | 135.00 | 0.78 | 0.00 | 5.00 | 0.00 | - | 3 | 30 | 60.79% |
BGNE240719P00140000 | 2024-06-04 11:08AM EDT | 140.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 10 | 30 | 50.78% |
BGNE240719P00145000 | 2024-05-23 10:16AM EDT | 145.00 | 3.27 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 58.51% |
BGNE240719P00150000 | 2024-05-24 9:32AM EDT | 150.00 | 7.50 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 52.54% |
BGNE240719P00155000 | 2024-06-12 2:52PM EDT | 155.00 | 3.58 | 3.70 | 8.50 | 0.00 | - | 3 | 1 | 53.64% |