Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240621C00090000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 17.00 | 12.20 | 15.90 | 0.00 | - | 1 | 4 | 66.31% |
BG240719C00090000 | 2024-04-30 10:49AM EDT | 2024-07-19 | 13.20 | 14.40 | 15.00 | 0.00 | - | 5 | 85 | 37.60% |
BG241018C00090000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 13.60 | 16.10 | 18.20 | 0.00 | - | 1 | 91 | 40.32% |
BG250117C00090000 | 2024-05-23 1:23PM EDT | 2025-01-17 | 17.75 | 16.30 | 18.30 | 0.00 | - | 1 | 256 | 32.02% |
BG260116C00090000 | 2024-04-10 2:16PM EDT | 2026-01-16 | 26.00 | 24.00 | 24.90 | 0.00 | - | 3 | 12 | 34.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BG240621P00090000 | 2024-05-23 3:31PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 2,322 | 30.86% |
BG240719P00090000 | 2024-05-24 2:14PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 553 | 26.03% |
BG241018P00090000 | 2024-05-14 11:54AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.40 | 0.00 | - | 1 | 64 | 24.18% |
BG250117P00090000 | 2024-05-21 11:13AM EDT | 2025-01-17 | 2.65 | 2.35 | 2.65 | 0.00 | - | 1 | 153 | 24.62% |
BG260116P00090000 | 2024-05-23 12:27PM EDT | 2026-01-16 | 6.00 | 5.60 | 6.10 | 0.00 | - | 1 | 3 | 23.77% |