Marchés français ouverture 5 h 3 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 465,90 -10,02 (-0,05 %) Bitcoin EUR
59 600,61 +851,92 (+1,45 %)
Bunge Global SA (BG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00080000 | 2024-05-02 12:52PM EDT | 80.00 | 21.70 | 19.20 | 23.90 | +21.70 | - | - | 22 | 85.64% |
| BG240517C00085000 | 2024-05-02 12:51PM EDT | 85.00 | 16.70 | 14.50 | 18.80 | 0.00 | - | 3 | 6 | 71.48% |
| BG240517C00087500 | 2024-05-01 3:31PM EDT | 87.50 | 14.40 | 11.80 | 16.50 | +14.40 | - | - | 121 | 62.26% |
| BG240517C00090000 | 2024-05-01 3:35PM EDT | 90.00 | 11.80 | 10.00 | 14.00 | +11.80 | - | - | 124 | 62.55% |
| BG240517C00092500 | 2024-05-01 3:31PM EDT | 92.50 | 9.50 | 8.60 | 10.90 | 0.00 | - | 47 | 45 | 57.62% |
| BG240517C00095000 | 2024-05-01 3:13PM EDT | 95.00 | 7.40 | 5.50 | 8.50 | 0.00 | - | 7 | 27 | 67.90% |
| BG240517C00097500 | 2024-05-02 11:53AM EDT | 97.50 | 4.55 | 3.30 | 4.50 | 0.00 | - | 14 | 383 | 30.81% |
| BG240517C00100000 | 2024-05-03 3:49PM EDT | 100.00 | 2.45 | 1.65 | 4.30 | -0.40 | -14.04% | 110 | 107 | 50.83% |
| BG240517C00105000 | 2024-05-03 3:56PM EDT | 105.00 | 0.55 | 0.35 | 0.60 | -0.15 | -21.43% | 1 | 837 | 26.15% |
| BG240517C00110000 | 2024-05-03 10:12AM EDT | 110.00 | 0.05 | 0.00 | 2.20 | -0.07 | -58.33% | 1 | 777 | 53.59% |
| BG240517C00115000 | 2024-05-03 9:41AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 563 | 34.57% |
| BG240517C00120000 | 2024-04-30 3:50PM EDT | 120.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 3 | 758 | 48.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00075000 | 2024-04-24 10:27AM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 30 | 132.86% |
| BG240517P00080000 | 2024-05-02 12:21PM EDT | 80.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 59.38% |
| BG240517P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 99 | 53.13% |
| BG240517P00087500 | 2024-04-26 9:30AM EDT | 87.50 | 0.29 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 79.10% |
| BG240517P00090000 | 2024-04-26 10:01AM EDT | 90.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 44.34% |
| BG240517P00092500 | 2024-05-03 3:56PM EDT | 92.50 | 0.10 | 0.10 | 0.30 | -0.15 | -60.00% | 1 | 14 | 37.84% |
| BG240517P00095000 | 2024-05-03 9:38AM EDT | 95.00 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 1 | 1,045 | 31.89% |
| BG240517P00097500 | 2024-05-03 12:31PM EDT | 97.50 | 0.85 | 0.70 | 0.80 | +0.20 | +30.77% | 7 | 335 | 29.93% |
| BG240517P00100000 | 2024-05-03 3:40PM EDT | 100.00 | 1.35 | 0.40 | 1.60 | -0.25 | -15.62% | 33 | 5,159 | 29.22% |
| BG240517P00105000 | 2024-05-03 11:59AM EDT | 105.00 | 5.20 | 4.40 | 6.00 | +0.98 | +23.22% | 11 | 859 | 50.54% |
| BG240517P00110000 | 2024-05-02 11:33AM EDT | 110.00 | 9.40 | 7.10 | 11.10 | 0.00 | - | 26 | 240 | 73.39% |
| BG240517P00115000 | 2024-05-03 10:56AM EDT | 115.00 | 14.90 | 12.00 | 16.60 | +1.60 | +12.03% | 1 | 124 | 53.42% |
| BG240517P00120000 | 2024-05-02 12:44PM EDT | 120.00 | 18.70 | 17.00 | 21.60 | +18.70 | - | - | 61 | 65.87% |
| BG240517P00125000 | 2024-05-02 12:51PM EDT | 125.00 | 23.60 | 22.10 | 26.50 | +23.60 | - | - | 95 | 77.34% |
