Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00047500 | 2024-05-06 12:38PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.27 | -77.14% | 21 | 1 | 52.34% |
BFH240621C00047500 | 2024-05-06 12:07PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.04 | -6.25% | 2 | 89 | 45.80% |
BFH240920C00047500 | 2024-04-12 11:13AM EDT | 2024-09-20 | 2.27 | 2.15 | 2.35 | +1.28 | +129.29% | 2 | 4 | 46.29% |
BFH241220C00047500 | 2024-04-25 9:51AM EDT | 2024-12-20 | 1.80 | 3.70 | 4.00 | 0.00 | - | 5 | 10 | 49.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00047500 | 2024-04-26 3:35PM EDT | 2024-05-17 | 10.27 | 6.80 | 8.40 | 0.00 | - | 1 | 1 | 101.66% |