La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 846,06 -1 411,37 (-2,34 %)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00027500 | 2024-04-17 10:47AM EDT | 27.50 | 6.20 | 9.10 | 12.00 | 0.00 | - | - | 1 | 138.87% |
| BFH240517C00030000 | 2024-04-19 1:43PM EDT | 30.00 | 5.24 | 6.80 | 9.50 | 0.00 | - | 50 | 20 | 114.84% |
| BFH240517C00032500 | 2024-04-24 10:02AM EDT | 32.50 | 3.90 | 4.60 | 5.00 | 0.00 | - | 1 | 97 | 51.56% |
| BFH240517C00035000 | 2024-04-26 3:31PM EDT | 35.00 | 2.88 | 2.70 | 2.90 | +0.13 | +4.73% | 1 | 592 | 50.59% |
| BFH240517C00037500 | 2024-04-26 2:26PM EDT | 37.50 | 1.54 | 1.30 | 1.40 | +0.39 | +33.91% | 15 | 527 | 46.39% |
| BFH240517C00040000 | 2024-04-26 2:34PM EDT | 40.00 | 0.75 | 0.50 | 0.65 | +0.15 | +25.00% | 33 | 6,171 | 48.05% |
| BFH240517C00042500 | 2024-04-26 9:53AM EDT | 42.50 | 0.55 | 0.15 | 0.30 | +0.15 | +37.50% | 8 | 152 | 50.59% |
| BFH240517C00045000 | 2024-04-26 10:12AM EDT | 45.00 | 0.21 | 0.05 | 0.15 | +0.11 | +110.00% | 5 | 24 | 54.10% |
| BFH240517C00047500 | 2024-03-18 12:28PM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.86% |
| BFH240517C00055000 | 2024-04-24 1:12PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 854 | 855 | 71.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00022500 | 2024-04-05 2:10PM EDT | 22.50 | 0.21 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 91.41% |
| BFH240517P00025000 | 2024-04-25 3:51PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 236 | 73.44% |
| BFH240517P00027500 | 2024-04-26 10:58AM EDT | 27.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 260 | 68.75% |
| BFH240517P00030000 | 2024-04-26 3:52PM EDT | 30.00 | 0.12 | 0.05 | 0.15 | -0.54 | -81.82% | 23 | 4,314 | 54.30% |
| BFH240517P00032500 | 2024-04-26 2:24PM EDT | 32.50 | 0.28 | 0.25 | 0.35 | -0.15 | -34.88% | 52 | 2,742 | 50.00% |
| BFH240517P00035000 | 2024-04-26 12:31PM EDT | 35.00 | 0.74 | 0.80 | 0.95 | -0.36 | -32.73% | 3 | 1,701 | 51.22% |
| BFH240517P00037500 | 2024-04-26 1:34PM EDT | 37.50 | 1.87 | 1.90 | 2.05 | -0.53 | -22.08% | 15 | 2,813 | 49.81% |
| BFH240517P00040000 | 2024-03-21 11:16AM EDT | 40.00 | 3.10 | 5.50 | 7.20 | 0.00 | - | - | 2 | 127.64% |
| BFH240517P00042500 | 2024-04-24 3:24PM EDT | 42.50 | 5.62 | 5.50 | 6.20 | -2.69 | -32.37% | 3 | 4 | 51.66% |
