Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00045000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
BFH240621C00045000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 58 | 6.25% |
BFH240920C00045000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
BFH241220C00045000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240621P00045000 | 2023-11-14 11:39AM EDT | 2024-06-21 | 16.20 | 10.40 | 11.10 | 0.00 | - | - | 0 | 139.80% |
BFH241220P00045000 | 2023-11-22 3:51PM EDT | 2024-12-20 | 18.00 | 11.50 | 14.20 | 0.00 | - | 2 | 3 | 79.74% |