Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00042500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.75 | 0.00 | - | 8 | 176 | 50.05% |
BFH240621C00042500 | 2024-05-06 3:31PM EDT | 2024-06-21 | 1.65 | 0.75 | 1.80 | -0.25 | -13.16% | 3 | 280 | 46.00% |
BFH240920C00042500 | 2024-05-03 11:02AM EDT | 2024-09-20 | 4.30 | 2.80 | 3.90 | 0.00 | - | 1 | 23 | 48.21% |
BFH241220C00042500 | 2024-04-19 1:46PM EDT | 2024-12-20 | 2.83 | 5.30 | 5.80 | 0.00 | - | 1 | 21 | 50.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00042500 | 2024-04-26 3:35PM EDT | 2024-05-17 | 5.62 | 2.75 | 3.00 | 0.00 | - | 3 | 4 | 53.52% |
BFH240621P00042500 | 2024-05-03 1:19PM EDT | 2024-06-21 | 3.90 | 3.60 | 3.90 | 0.00 | - | 2 | 5 | 45.85% |
BFH240920P00042500 | 2024-04-25 12:12PM EDT | 2024-09-20 | 7.50 | 5.30 | 5.60 | 0.00 | - | 1 | 2 | 44.08% |
BFH241220P00042500 | 2024-04-25 12:54PM EDT | 2024-12-20 | 8.70 | 6.60 | 7.10 | 0.00 | - | 1 | 53 | 45.98% |