Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00040000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 2.12 | 0.95 | 2.05 | +0.17 | +8.72% | 1 | 6,185 | 52.64% |
BFH240621C00040000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 2.85 | 2.90 | 3.30 | 0.00 | - | 1 | 369 | 48.58% |
BFH240920C00040000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 5.25 | 3.40 | 5.30 | 0.00 | - | 23 | 90 | 48.74% |
BFH241220C00040000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 4.40 | 6.70 | 7.20 | 0.00 | - | 1 | 104 | 50.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00040000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.37 | 1.10 | 2.15 | 0.00 | - | 4 | 16 | 70.31% |
BFH240621P00040000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.30 | 2.05 | 2.45 | 0.00 | - | 7 | 77 | 50.00% |
BFH240920P00040000 | 2024-05-02 12:35PM EDT | 2024-09-20 | 4.50 | 3.80 | 5.50 | 0.00 | - | 17 | 32 | 51.61% |
BFH241220P00040000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 6.00 | 5.00 | 7.30 | 0.00 | - | 12 | 256 | 52.03% |