Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00037500 | 2024-05-06 2:38PM EDT | 2024-05-17 | 3.70 | 2.80 | 4.10 | -0.90 | -19.57% | 1 | 501 | 57.13% |
BFH240621C00037500 | 2024-05-02 12:51PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.60 | 0.00 | - | 6 | 194 | 52.69% |
BFH240920C00037500 | 2024-05-01 1:03PM EDT | 2024-09-20 | 4.50 | 6.10 | 6.50 | 0.00 | - | 32 | 73 | 51.73% |
BFH241220C00037500 | 2024-05-03 11:08AM EDT | 2024-12-20 | 8.60 | 7.70 | 8.20 | 0.00 | - | 1 | 18 | 52.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00037500 | 2024-05-06 2:49PM EDT | 2024-05-17 | 0.38 | 0.45 | 0.70 | -0.21 | -35.59% | 12 | 2,851 | 57.81% |
BFH240621P00037500 | 2024-05-06 3:49PM EDT | 2024-06-21 | 1.34 | 1.30 | 1.45 | -0.06 | -4.29% | 41 | 171 | 47.56% |
BFH240920P00037500 | 2024-05-02 3:47PM EDT | 2024-09-20 | 2.90 | 2.95 | 3.10 | 0.00 | - | 1 | 97 | 46.19% |
BFH241220P00037500 | 2024-03-21 1:51PM EDT | 2024-12-20 | 5.00 | 6.50 | 7.50 | 0.00 | - | 17 | 2,021 | 68.87% |