Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00035000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 6.70 | 5.00 | 7.40 | 0.00 | - | 2 | 585 | 103.32% |
BFH240621C00035000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 6.50 | 5.90 | 8.40 | 0.00 | - | 2 | 524 | 72.85% |
BFH240920C00035000 | 2024-05-02 11:49AM EDT | 2024-09-20 | 7.93 | 6.20 | 8.10 | 0.00 | - | 1 | 38 | 54.00% |
BFH241220C00035000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 9.10 | 7.80 | 9.60 | 0.00 | - | 10 | 139 | 55.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00035000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | +0.01 | +5.26% | 133 | 1,678 | 66.60% |
BFH240621P00035000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | 0.00 | - | 2 | 528 | 50.24% |
BFH240920P00035000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 2.15 | 2.10 | 2.25 | 0.00 | - | 5 | 103 | 48.39% |
BFH241220P00035000 | 2024-05-03 2:29PM EDT | 2024-12-20 | 3.40 | 3.30 | 3.60 | 0.00 | - | 25 | 1,065 | 50.12% |