Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00032500 | 2024-04-29 1:42PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
BFH240621C00032500 | 2024-04-24 9:33AM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 33 | 157 | 0.00% |
BFH240920C00032500 | 2024-04-16 11:56AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
BFH241220C00032500 | 2024-04-24 12:04PM EDT | 2024-12-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00032500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,721 | 25.00% |
BFH240621P00032500 | 2024-05-03 1:37PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 823 | 12.50% |
BFH240920P00032500 | 2024-05-01 3:49PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 44 | 6.25% |
BFH241220P00032500 | 2024-04-24 3:20PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 6.25% |