Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00030000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 8.40 | 10.70 | 13.50 | 0.00 | - | 20 | 0 | 193.46% |
BFH240621C00030000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 9.00 | 9.00 | 13.50 | 0.00 | - | 3 | 321 | 68.07% |
BFH241220C00030000 | 2024-01-22 3:22PM EDT | 2024-12-20 | 5.90 | 8.30 | 12.50 | 0.00 | - | 1 | 229 | 49.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00030000 | 2024-05-06 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 4,314 | 78.13% |
BFH240621P00030000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 328 | 71.48% |
BFH240920P00030000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 1.30 | 0.00 | 1.75 | 0.00 | - | 9 | 318 | 65.04% |
BFH241220P00030000 | 2024-04-19 3:35PM EDT | 2024-12-20 | 3.40 | 1.20 | 3.70 | 0.00 | - | 3 | 19 | 58.84% |