Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00027500 | 2024-04-17 10:47AM EDT | 2024-05-17 | 6.20 | 13.20 | 16.00 | 0.00 | - | - | 1 | 233.01% |
BFH240621C00027500 | 2024-04-12 9:30AM EDT | 2024-06-21 | 8.01 | 11.50 | 16.00 | 0.00 | - | 1 | 2 | 85.06% |
BFH240920C00027500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 9.08 | 12.10 | 16.50 | 0.00 | - | 1 | 1 | 62.70% |
BFH241220C00027500 | 2023-12-20 11:13AM EDT | 2024-12-20 | 10.22 | 4.50 | 8.90 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00027500 | 2024-04-30 10:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 25 | 234 | 96.88% |
BFH240621P00027500 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.45 | 0.00 | - | 30 | 584 | 74.41% |
BFH240920P00027500 | 2024-05-02 10:45AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.75 | 0.00 | - | 18 | 55 | 54.39% |
BFH241220P00027500 | 2024-01-17 2:45PM EDT | 2024-12-20 | 3.74 | 0.75 | 4.30 | 0.00 | - | 1 | 2 | 69.70% |