Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240621C00025000 | 2024-01-29 2:15PM EDT | 2024-06-21 | 11.46 | 11.00 | 15.70 | 0.00 | - | 9 | 17 | 0.00% |
BFH241220C00025000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00025000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BFH240621P00025000 | 2024-04-08 12:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BFH240920P00025000 | 2024-04-19 10:14AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
BFH241220P00025000 | 2024-04-16 3:54PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |