Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240719P00100000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 1.45 | 0.75 | 4.60 | 0.00 | - | - | 1 | 63.07% |
BFAM240920P00100000 | 2024-05-10 10:30AM EDT | 2024-09-20 | 2.90 | 1.20 | 4.80 | 0.00 | - | 1 | 2 | 34.17% |
BFAM241220P00100000 | 2024-06-03 10:34AM EDT | 2024-12-20 | 5.55 | 4.60 | 7.90 | 0.00 | - | 3 | 3 | 35.10% |