Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240719C00110000 | 2024-06-24 10:16AM EDT | 110.00 | 0.48 | 2.10 | 5.00 | 0.00 | - | 2 | 22 | 47.12% |
BFAM240719C00115000 | 2024-06-20 2:26PM EDT | 115.00 | 0.05 | 0.45 | 5.00 | 0.00 | - | 24 | 32 | 66.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240719P00100000 | 2024-06-17 3:54PM EDT | 100.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.55% |
BFAM240719P00105000 | 2024-06-25 3:22PM EDT | 105.00 | 2.70 | 0.55 | 4.90 | 0.00 | - | 22 | 22 | 69.63% |
BFAM240719P00110000 | 2024-05-29 3:46PM EDT | 110.00 | 7.17 | 0.20 | 3.00 | 0.00 | - | 3 | 8 | 28.88% |
BFAM240719P00115000 | 2024-05-17 9:50AM EDT | 115.00 | 5.20 | 8.70 | 13.50 | 0.00 | - | 5 | 5 | 78.25% |