Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00060000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 2.49 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 51.56% |
BFB240621C00060000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.10 | 0.00 | - | 1 | 234 | 34.38% |
BFB240920C00060000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.55 | -0.10 | -25.00% | 10 | 430 | 30.05% |
BFB241220C00060000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 51.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240621P00060000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 11.00 | 9.60 | 14.50 | 0.00 | - | 3 | 0 | 87.30% |
BFB240920P00060000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 9.80 | 8.70 | 13.60 | 0.00 | - | 3 | 1 | 42.38% |