BF-B - Brown-Forman Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BFB230616C000550002023-01-05 3:40PM EDT55.0010.9711.8014.700.00-12173.58%
BFB230616C000600002023-05-22 11:18AM EDT60.004.200.504.600.00-1264.65%
BFB230616C000650002023-05-26 2:35PM EDT65.000.450.002.95+0.40+800.00%12473.63%
BFB230616C000700002023-05-22 1:08PM EDT70.000.250.000.650.00-13452.10%
BFB230616C000750002023-05-04 3:45PM EDT75.000.140.050.450.00-512254.25%
BFB230616C000800002023-04-14 9:30AM EDT80.000.050.004.800.00-214129.22%
BFB230616C000900002022-12-19 4:55PM EDT90.000.200.002.500.00-13130.08%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BFB230616P000350002023-05-03 3:23PM EDT35.000.050.000.050.00-114596.09%
BFB230616P000400002022-11-25 1:38PM EDT40.000.500.004.800.00-22201.56%
BFB230616P000450002022-11-11 1:18PM EDT45.000.700.201.300.00--3108.25%
BFB230616P000500002023-05-26 11:13AM EDT50.000.100.050.25-0.20-66.67%52453.03%
BFB230616P000550002023-05-25 11:16AM EDT55.000.300.000.500.00-102445.70%
BFB230616P000600002023-05-24 9:30AM EDT60.000.700.001.650.00-4940.53%
BFB230616P000650002023-04-13 9:30AM EDT65.004.200.204.600.00-1941.82%
BFB230616P000700002022-12-07 11:12AM EDT70.005.104.409.000.00--150.20%
BFB230616P000750002022-11-14 1:02PM EDT75.007.606.308.800.00-14140.00%