Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240816C00040000 | 2024-07-25 10:19AM EDT | 40.00 | 5.11 | 3.60 | 8.50 | 0.00 | - | - | - | 125.05% |
BFB240816C00045000 | 2024-07-26 11:41AM EDT | 45.00 | 1.35 | 1.45 | 2.00 | -0.02 | -1.46% | 4 | 3,211 | 36.52% |
BFB240816C00050000 | 2024-07-26 10:32AM EDT | 50.00 | 0.22 | 0.05 | 0.25 | +0.02 | +10.00% | 1 | 11 | 32.91% |
BFB240816C00055000 | 2024-07-15 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 45.12% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240816P00035000 | 2024-07-19 2:59PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 33 | 51.17% |
BFB240816P00040000 | 2024-07-26 12:16PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 7 | 42 | 45.80% |
BFB240816P00045000 | 2024-07-26 3:13PM EDT | 45.00 | 0.88 | 0.00 | 1.70 | -0.17 | -16.19% | 2 | 125 | 47.51% |
BFB240816P00050000 | 2024-07-23 9:51AM EDT | 50.00 | 6.20 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 88.33% |