Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB230217C00050000 | 2023-01-25 9:38AM EST | 50.00 | 17.04 | 13.70 | 17.90 | 0.00 | - | - | 3 | 64.06% |
BFB230217C00065000 | 2023-02-07 10:09AM EST | 65.00 | 1.35 | 0.35 | 2.35 | -0.97 | -41.81% | 1 | 3 | 44.68% |
BFB230217C00070000 | 2023-02-02 9:30AM EST | 70.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 42.68% |
BFB230217C00075000 | 2022-12-19 12:39PM EST | 75.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 57.03% |
BFB230217C00080000 | 2023-01-30 1:04PM EST | 80.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 71.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB230217P00035000 | 2023-01-03 12:54PM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 153.13% |
BFB230217P00040000 | 2023-01-06 9:43AM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 42 | 123.44% |
BFB230217P00045000 | 2023-01-11 11:46AM EST | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 96.09% |
BFB230217P00060000 | 2022-12-20 9:48AM EST | 60.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 11 | 51.22% |
BFB230217P00065000 | 2023-02-07 9:46AM EST | 65.00 | 0.60 | 0.00 | 2.40 | -0.20 | -25.00% | 1 | 33 | 64.36% |