La bourse est fermée

Brown-Forman Corporation (BF-B)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
57,78-0,79 (-1,35 %)
À partir de 03:22PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BFB240315C000450002024-02-15 11:16AM EST45.0013.0010.7015.500.00-4370.41%
BFB240315C000500002023-12-08 12:19PM EST50.006.805.306.500.00-15160.00%
BFB240315C000550002024-02-16 2:23PM EST55.004.603.504.100.00-11643.65%
BFB240315C000600002024-02-16 3:39PM EST60.001.100.851.150.00-1,4311,74635.18%
BFB240315C000650002024-02-21 3:52PM EST65.000.260.100.300.00-126637.79%
BFB240315C000700002024-01-02 10:51AM EST70.000.250.000.850.00-503758.74%
BFB240315C000750002023-09-29 9:35AM EST75.000.370.001.750.00-12188.92%
BFB240315C000800002023-11-28 12:48PM EST80.000.050.000.300.00-5470.12%
BFB240315C000850002023-09-29 10:31AM EST85.000.110.000.750.00-2395.31%
BFB240315C000900002023-08-15 11:26AM EST90.000.350.003.800.00-1020158.74%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BFB240315P000400002023-12-08 12:07PM EST40.000.170.004.800.00-12176.76%
BFB240315P000450002024-02-02 11:58AM EST45.000.250.000.450.00-17364.94%
BFB240315P000500002024-02-16 3:00PM EST50.000.250.001.400.00-1213859.23%
BFB240315P000550002024-02-22 10:03AM EST55.000.750.951.05-0.05-6.25%2218838.28%
BFB240315P000600002024-02-16 1:11PM EST60.003.102.803.400.00-17135.74%
BFB240315P000650002023-10-05 1:08PM EST65.008.635.507.500.00-31237.11%