BF-B - Brown-Forman Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB230616C00055000 | 2023-01-05 3:40PM EDT | 55.00 | 10.97 | 11.80 | 14.70 | 0.00 | - | 1 | 2 | 173.58% |
| BFB230616C00060000 | 2023-05-22 11:18AM EDT | 60.00 | 4.20 | 0.50 | 4.60 | 0.00 | - | 1 | 2 | 64.65% |
| BFB230616C00065000 | 2023-05-26 2:35PM EDT | 65.00 | 0.45 | 0.00 | 2.95 | +0.40 | +800.00% | 1 | 24 | 73.63% |
| BFB230616C00070000 | 2023-05-22 1:08PM EDT | 70.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 34 | 52.10% |
| BFB230616C00075000 | 2023-05-04 3:45PM EDT | 75.00 | 0.14 | 0.05 | 0.45 | 0.00 | - | 5 | 122 | 54.25% |
| BFB230616C00080000 | 2023-04-14 9:30AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 129.22% |
| BFB230616C00090000 | 2022-12-19 4:55PM EDT | 90.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 130.08% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB230616P00035000 | 2023-05-03 3:23PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 96.09% |
| BFB230616P00040000 | 2022-11-25 1:38PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 201.56% |
| BFB230616P00045000 | 2022-11-11 1:18PM EDT | 45.00 | 0.70 | 0.20 | 1.30 | 0.00 | - | - | 3 | 108.25% |
| BFB230616P00050000 | 2023-05-26 11:13AM EDT | 50.00 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 5 | 24 | 53.03% |
| BFB230616P00055000 | 2023-05-25 11:16AM EDT | 55.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 45.70% |
| BFB230616P00060000 | 2023-05-24 9:30AM EDT | 60.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | 4 | 9 | 40.53% |
| BFB230616P00065000 | 2023-04-13 9:30AM EDT | 65.00 | 4.20 | 0.20 | 4.60 | 0.00 | - | 1 | 9 | 41.82% |
| BFB230616P00070000 | 2022-12-07 11:12AM EDT | 70.00 | 5.10 | 4.40 | 9.00 | 0.00 | - | - | 1 | 50.20% |
| BFB230616P00075000 | 2022-11-14 1:02PM EDT | 75.00 | 7.60 | 6.30 | 8.80 | 0.00 | - | 14 | 14 | 0.00% |
© 2023 Yahoo. Tous droits réservés.