Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240419C00055000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 9 | 1,729 | 26.42% |
BFB240517C00055000 | 2024-03-28 1:59PM EDT | 2024-05-17 | 0.68 | 0.00 | 1.45 | +0.13 | +23.64% | 3 | 19 | 35.91% |
BFB240621C00055000 | 2024-03-28 12:31PM EDT | 2024-06-21 | 1.35 | 1.05 | 1.60 | -0.25 | -15.62% | 12 | 512 | 29.18% |
BFB240920C00055000 | 2024-03-26 9:54AM EDT | 2024-09-20 | 2.50 | 2.00 | 2.95 | 0.00 | - | 1 | 145 | 30.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240419P00055000 | 2024-03-26 9:56AM EDT | 2024-04-19 | 5.00 | 1.80 | 6.00 | 0.00 | - | 1 | 107 | 78.47% |
BFB240517P00055000 | 2024-03-19 11:46AM EDT | 2024-05-17 | 3.00 | 1.00 | 5.70 | 0.00 | - | 1 | 3 | 48.00% |
BFB240621P00055000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 4.40 | 2.05 | 6.70 | 0.00 | - | 1 | 88 | 47.12% |
BFB240920P00055000 | 2024-03-28 3:41PM EDT | 2024-09-20 | 4.96 | 3.30 | 7.40 | +0.96 | +24.00% | 8 | 35 | 37.70% |