Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240816C00040000 | 2024-07-25 10:19AM EDT | 2024-08-16 | 5.11 | 3.60 | 8.50 | 0.00 | - | - | - | 125.05% |
BFB240920C00040000 | 2024-07-25 10:19AM EDT | 2024-09-20 | 5.49 | 4.00 | 8.20 | +0.12 | +2.23% | 1 | 3 | 71.51% |
BFB241220C00040000 | 2024-06-18 2:16PM EDT | 2024-12-20 | 6.00 | 3.00 | 7.30 | 0.00 | - | 2 | 38 | 34.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240816P00040000 | 2024-07-26 12:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 7 | 42 | 45.80% |
BFB240920P00040000 | 2024-07-25 3:50PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.40 | 0.00 | - | 2 | 906 | 32.37% |
BFB241220P00040000 | 2024-07-18 3:40PM EDT | 2024-12-20 | 1.50 | 0.20 | 1.50 | 0.00 | - | 1 | 630 | 34.11% |