Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFA241220C00035000 | 2024-06-10 9:41AM EDT | 35.00 | 9.47 | 7.00 | 12.00 | 0.00 | - | 3 | 4 | 67.09% |
BFA241220C00045000 | 2024-06-10 9:58AM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 1.56% |
BFA241220C00060000 | 2024-05-21 11:39AM EDT | 60.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 4 | 59.13% |
BFA241220C00070000 | 2024-04-24 9:30AM EDT | 70.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 10 | 72.83% |
BFA241220C00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 8 | 8 | 46.97% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFA241220P00040000 | 2024-06-18 1:20PM EDT | 40.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 5 | 11 | 56.08% |
BFA241220P00050000 | 2024-05-31 12:33PM EDT | 50.00 | 6.40 | 5.00 | 9.90 | 0.00 | - | 4 | 4 | 45.30% |