Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFA240621C00055000 | 2024-05-15 10:31AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BFA240621C00060000 | 2024-05-21 11:10AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BFA240621C00065000 | 2024-04-19 2:04PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
BFA240621C00070000 | 2024-03-11 3:54PM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 5 | 65 | 159.67% |
BFA240621C00075000 | 2024-04-09 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
BFA240621C00080000 | 2024-04-03 9:30AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFA240621P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BFA240621P00050000 | 2024-05-15 3:52PM EDT | 50.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BFA240621P00055000 | 2024-05-13 12:25PM EDT | 55.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |