Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFA240719C00040000 | 2024-06-12 12:07PM EDT | 40.00 | 3.65 | 3.10 | 4.00 | 0.00 | - | - | 3 | 48.49% |
BFA240719C00045000 | 2024-06-25 10:14AM EDT | 45.00 | 0.34 | 0.00 | 1.50 | -0.81 | -70.43% | 1 | 22 | 51.32% |
BFA240719C00050000 | 2024-06-04 9:30AM EDT | 50.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 110.35% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFA240719P00040000 | 2024-06-25 9:30AM EDT | 40.00 | 0.55 | 0.05 | 0.50 | -0.25 | -31.25% | 1 | 4 | 37.79% |
BFA240719P00050000 | 2024-06-03 9:30AM EDT | 50.00 | 5.00 | 4.50 | 9.40 | 0.00 | - | 10 | 0 | 111.33% |