Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517C00027500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BEN240621C00027500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BEN240719C00027500 | 2024-05-02 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
BEN241018C00027500 | 2024-05-02 11:12AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517P00027500 | 2024-05-02 11:08AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BEN240621P00027500 | 2024-05-01 10:25AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
BEN240719P00027500 | 2024-05-02 1:25PM EDT | 2024-07-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BEN241018P00027500 | 2024-05-02 1:25PM EDT | 2024-10-18 | 4.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |