Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621C00020000 | 2024-05-17 1:01PM EDT | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BEN240621C00022500 | 2024-05-20 12:12PM EDT | 22.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BEN240621C00025000 | 2024-05-20 3:08PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
BEN240621C00027500 | 2024-05-20 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
BEN240621C00030000 | 2024-04-22 1:08PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621P00020000 | 2024-05-17 2:25PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BEN240621P00022500 | 2024-05-20 12:17PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
BEN240621P00025000 | 2024-05-20 2:08PM EDT | 25.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
BEN240621P00027500 | 2024-05-20 9:34AM EDT | 27.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BEN240621P00030000 | 2024-05-14 10:50AM EDT | 30.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BEN240621P00035000 | 2024-05-15 10:31AM EDT | 35.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |