Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517C00025000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 3,226 | 12.50% |
BEN240621C00025000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 172 | 6.25% |
BEN240719C00025000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 87 | 1,030 | 6.25% |
BEN241018C00025000 | 2024-05-02 3:36PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 298 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517P00025000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 215 | 0.00% |
BEN240621P00025000 | 2024-05-01 1:55PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
BEN240719P00025000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 136 | 1,436 | 0.00% |
BEN241018P00025000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 26 | 155 | 0.00% |