Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517C00022500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 236 | 578 | 0.00% |
BEN240621C00022500 | 2024-05-02 3:48PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
BEN240719C00022500 | 2024-05-02 1:15PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
BEN241018C00022500 | 2024-05-01 1:19PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517P00022500 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 483 | 3.13% |
BEN240621P00022500 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 136 | 872 | 1.56% |
BEN240719P00022500 | 2024-05-02 3:23PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,251 | 1.56% |
BEN241018P00022500 | 2024-05-02 10:57AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 0.78% |